Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 27.66 28.12 27.55 28.05 796 Thousand
26 Apr, 2019 27.28 27.76 26.86 27.54 739.7 Thousand
25 Apr, 2019 27.78 27.82 27.04 27.26 1.12 Million
24 Apr, 2019 26.54 27.92 26.54 27.67 1.2 Million
23 Apr, 2019 25.8 26.85 25.66 26.57 1.56 Million
22 Apr, 2019 27.39 27.81 27.18 27.26 1.09 Million
18 Apr, 2019 27.31 27.88 27.31 27.4 689.8 Thousand
17 Apr, 2019 26.96 27.59 26.78 27.51 786.8 Thousand
16 Apr, 2019 26.45 27.29 26.23 26.91 862.5 Thousand
15 Apr, 2019 26.6 27.15 26.39 26.43 759.1 Thousand