Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 24.0 25.1 23.66 25.01 925.4 Thousand
07 May, 2020 23.47 23.73 22.64 23.57 891.8 Thousand
06 May, 2020 22.66 23.07 21.71 22.83 1.06 Million
05 May, 2020 23.04 23.69 22.3 22.51 783 Thousand
04 May, 2020 21.51 22.54 21.31 22.3 907.2 Thousand
01 May, 2020 23.35 23.42 21.7 22.07 1.09 Million
30 Apr, 2020 25.61 25.61 23.88 24.25 1.31 Million
29 Apr, 2020 24.32 26.4 24.28 26.17 1.54 Million
28 Apr, 2020 24.46 24.97 22.95 23.71 1.59 Million
27 Apr, 2020 21.79 23.92 20.97 23.5 2.43 Million