Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 27.18 27.31 26.26 26.71 979 Thousand
21 May, 2020 27.21 27.42 25.98 27.24 1.26 Million
20 May, 2020 26.1 27.44 25.72 27.3 1.47 Million
19 May, 2020 25.98 26.3 24.97 25.01 981.5 Thousand
18 May, 2020 25.1 26.57 25.0 26.13 1.63 Million
15 May, 2020 22.28 24.28 21.92 24.0 1.42 Million
14 May, 2020 20.47 22.85 20.08 22.78 1.56 Million
13 May, 2020 21.81 22.06 19.98 21.09 1.34 Million
12 May, 2020 23.99 24.46 22.05 22.09 870.8 Thousand
11 May, 2020 24.76 25.0 23.59 23.83 1.11 Million