Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.9 | 5.06 | 4.43 | 4.52 | 7.3 Million |
| 11 Mar, 2020 | 5.3 | 5.67 | 5.21 | 5.41 | 5.93 Million |
| 10 Mar, 2020 | 5.57 | 5.58 | 5.26 | 5.45 | 3.67 Million |
| 09 Mar, 2020 | 5.19 | 5.7 | 5.15 | 5.26 | 5.8 Million |
| 06 Mar, 2020 | 5.6 | 5.93 | 5.6 | 5.81 | 6.05 Million |
| 05 Mar, 2020 | 5.8 | 6.2 | 5.67 | 5.92 | 7.02 Million |
| 04 Mar, 2020 | 5.5 | 5.98 | 5.4 | 5.96 | 7.51 Million |
| 03 Mar, 2020 | 5.62 | 5.72 | 5.14 | 5.32 | 10.88 Million |
| 02 Mar, 2020 | 5.89 | 6.02 | 5.67 | 6.02 | 6.17 Million |
| 28 Feb, 2020 | 5.57 | 5.93 | 5.57 | 5.85 | 5.64 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX