Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.85 | 6.27 | 5.41 | 6.03 | 10.04 Million |
| 26 Feb, 2020 | 6.07 | 6.33 | 5.94 | 6.09 | 7.36 Million |
| 25 Feb, 2020 | 6.48 | 6.53 | 6.01 | 6.03 | 8.9 Million |
| 24 Feb, 2020 | 6.74 | 6.74 | 6.36 | 6.37 | 10.7 Million |
| 21 Feb, 2020 | 7.35 | 7.36 | 7.12 | 7.15 | 5.24 Million |
| 20 Feb, 2020 | 7.27 | 7.68 | 7.24 | 7.34 | 9.06 Million |
| 19 Feb, 2020 | 7.21 | 7.34 | 7.14 | 7.29 | 4.47 Million |
| 18 Feb, 2020 | 7.24 | 7.4 | 7.1 | 7.21 | 5.23 Million |
| 14 Feb, 2020 | 7.47 | 7.49 | 7.09 | 7.34 | 13.34 Million |
| 13 Feb, 2020 | 6.74 | 6.96 | 6.67 | 6.87 | 5.65 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX