Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.91 | 6.93 | 6.71 | 6.73 | 5.31 Million |
| 11 Feb, 2020 | 6.7 | 7.08 | 6.57 | 6.88 | 7.02 Million |
| 10 Feb, 2020 | 6.87 | 6.95 | 6.6 | 6.71 | 5.84 Million |
| 07 Feb, 2020 | 6.84 | 7.05 | 6.72 | 6.88 | 7.17 Million |
| 06 Feb, 2020 | 7.27 | 7.38 | 7.0 | 7.01 | 6.01 Million |
| 05 Feb, 2020 | 7.5 | 7.56 | 7.18 | 7.27 | 4.75 Million |
| 04 Feb, 2020 | 7.2 | 7.64 | 7.18 | 7.43 | 6.6 Million |
| 03 Feb, 2020 | 7.18 | 7.3 | 7.05 | 7.13 | 6.5 Million |
| 31 Jan, 2020 | 7.4 | 7.41 | 7.02 | 7.18 | 6.82 Million |
| 30 Jan, 2020 | 7.44 | 7.6 | 7.26 | 7.44 | 5.86 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX