Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.23 | 6.23 | 5.67 | 5.79 | 6.17 Million |
| 08 Apr, 2020 | 5.71 | 6.19 | 5.57 | 6.07 | 8.13 Million |
| 07 Apr, 2020 | 5.94 | 6.05 | 5.6 | 5.62 | 5.33 Million |
| 06 Apr, 2020 | 5.66 | 5.89 | 5.57 | 5.77 | 4.29 Million |
| 03 Apr, 2020 | 5.41 | 5.75 | 5.41 | 5.52 | 4.5 Million |
| 02 Apr, 2020 | 5.2 | 5.56 | 5.14 | 5.42 | 4.69 Million |
| 01 Apr, 2020 | 5.37 | 5.79 | 5.18 | 5.24 | 3.9 Million |
| 31 Mar, 2020 | 5.92 | 6.11 | 5.56 | 5.67 | 6.84 Million |
| 30 Mar, 2020 | 6.23 | 6.47 | 5.94 | 6.34 | 4.53 Million |
| 27 Mar, 2020 | 6.21 | 6.63 | 6.11 | 6.29 | 6.32 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX