Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 6.01 | 6.23 | 5.82 | 6.2 | 4.82 Million |
| 23 Apr, 2020 | 5.89 | 6.1 | 5.82 | 5.99 | 3.77 Million |
| 22 Apr, 2020 | 6.03 | 6.12 | 5.83 | 5.9 | 2.41 Million |
| 21 Apr, 2020 | 6.0 | 6.15 | 5.8 | 5.94 | 3.53 Million |
| 20 Apr, 2020 | 5.99 | 6.49 | 5.91 | 6.07 | 4.74 Million |
| 17 Apr, 2020 | 5.86 | 6.18 | 5.86 | 5.99 | 4.43 Million |
| 16 Apr, 2020 | 5.89 | 5.99 | 5.69 | 5.8 | 2.94 Million |
| 15 Apr, 2020 | 5.92 | 6.19 | 5.8 | 5.88 | 4.35 Million |
| 14 Apr, 2020 | 5.81 | 6.08 | 5.75 | 6.01 | 4.4 Million |
| 13 Apr, 2020 | 5.77 | 5.84 | 5.55 | 5.79 | 3.81 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX