Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.66 | 5.7 | 5.33 | 5.42 | 8.45 Million |
| 07 May, 2020 | 5.6 | 5.7 | 5.49 | 5.59 | 4.28 Million |
| 06 May, 2020 | 5.78 | 5.83 | 5.49 | 5.57 | 5.57 Million |
| 05 May, 2020 | 5.87 | 5.98 | 5.71 | 5.74 | 4.06 Million |
| 04 May, 2020 | 5.62 | 5.87 | 5.51 | 5.84 | 4.09 Million |
| 01 May, 2020 | 5.9 | 5.92 | 5.49 | 5.64 | 5.98 Million |
| 30 Apr, 2020 | 6.21 | 6.29 | 5.92 | 5.94 | 4.41 Million |
| 29 Apr, 2020 | 6.31 | 6.38 | 6.16 | 6.23 | 4.51 Million |
| 28 Apr, 2020 | 6.62 | 6.62 | 6.18 | 6.27 | 4.02 Million |
| 27 Apr, 2020 | 6.26 | 6.72 | 6.24 | 6.44 | 6.34 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX