Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 6.27 | 6.87 | 5.94 | 6.7 | 17.84 Million |
| 21 May, 2020 | 5.61 | 6.29 | 5.6 | 6.2 | 14.19 Million |
| 20 May, 2020 | 5.65 | 5.76 | 5.48 | 5.54 | 4.72 Million |
| 19 May, 2020 | 5.64 | 5.76 | 5.36 | 5.6 | 7.08 Million |
| 18 May, 2020 | 5.7 | 6.19 | 5.57 | 5.58 | 14.96 Million |
| 15 May, 2020 | 5.09 | 5.55 | 4.94 | 5.53 | 10.43 Million |
| 14 May, 2020 | 4.76 | 4.99 | 4.62 | 4.94 | 5.56 Million |
| 13 May, 2020 | 5.19 | 5.21 | 4.83 | 4.84 | 7.06 Million |
| 12 May, 2020 | 5.26 | 5.46 | 5.18 | 5.18 | 4.82 Million |
| 11 May, 2020 | 5.41 | 5.42 | 5.17 | 5.27 | 4.6 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX