Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.96 | 2.01 | 1.96 | 1.99 | 1.9 Million |
| 11 Jun, 2025 | 1.97 | 2.01 | 1.96 | 1.96 | 1.26 Million |
| 10 Jun, 2025 | 1.95 | 1.98 | 1.94 | 1.95 | 1.57 Million |
| 09 Jun, 2025 | 1.98 | 2.01 | 1.94 | 1.96 | 894.64 Thousand |
| 06 Jun, 2025 | 1.92 | 2.0 | 1.91 | 1.98 | 5 Million |
| 05 Jun, 2025 | 1.94 | 1.95 | 1.91 | 1.91 | 2.03 Million |
| 04 Jun, 2025 | 1.92 | 1.97 | 1.91 | 1.93 | 1.41 Million |
| 03 Jun, 2025 | 1.94 | 1.94 | 1.91 | 1.93 | 1.54 Million |
| 02 Jun, 2025 | 1.98 | 1.99 | 1.91 | 1.92 | 1.57 Million |
| 30 May, 2025 | 2.05 | 2.05 | 1.97 | 1.98 | 1.1 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX