USD 1.95
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 2.32 | 2.4 | 2.31 | 2.35 | 1.32 Million |
13 Aug, 2024 | 2.17 | 2.35 | 2.17 | 2.33 | 1.93 Million |
12 Aug, 2024 | 2.2 | 2.2 | 2.16 | 2.16 | 815.16 Thousand |
09 Aug, 2024 | 2.29 | 2.3 | 2.16 | 2.2 | 1.51 Million |
08 Aug, 2024 | 2.2 | 2.35 | 2.12 | 2.32 | 1.42 Million |
07 Aug, 2024 | 2.26 | 2.29 | 2.21 | 2.22 | 1.06 Million |
06 Aug, 2024 | 2.19 | 2.28 | 2.19 | 2.25 | 1.43 Million |
05 Aug, 2024 | 2.11 | 2.24 | 2.1 | 2.19 | 1.27 Million |
02 Aug, 2024 | 2.3 | 2.34 | 2.26 | 2.29 | 1.06 Million |
01 Aug, 2024 | 2.46 | 2.48 | 2.32 | 2.35 | 911.2 Thousand |
6703
NICU
6208
CUP
LMMFF
VATE