Cronos Group Inc. (CRON)
USD 1.84
(-1.6%)
USD 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2.0 | 2.04 | 1.99 | 2.01 | 747.92 Thousand |
| 24 Dec, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 958.1 Thousand |
| 23 Dec, 2024 | 1.98 | 2.04 | 1.95 | 2.01 | 3.03 Million |
| 20 Dec, 2024 | 1.87 | 1.97 | 1.86 | 1.95 | 1.9 Million |
| 19 Dec, 2024 | 1.91 | 1.95 | 1.87 | 1.87 | 1.03 Million |
| 18 Dec, 2024 | 1.97 | 1.99 | 1.88 | 1.89 | 1.31 Million |
| 17 Dec, 2024 | 1.92 | 1.98 | 1.91 | 1.95 | 1.02 Million |
| 16 Dec, 2024 | 1.93 | 2.0 | 1.91 | 1.93 | 1.1 Million |
| 13 Dec, 2024 | 1.96 | 1.96 | 1.9 | 1.93 | 1.52 Million |
| 12 Dec, 2024 | 1.95 | 1.98 | 1.92 | 1.96 | 1.15 Million |
6703
NICU
6208
CUP
LMMFF
VATE