USD 1.84
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 1.95 | 1.97 | 1.93 | 1.95 | 1.6 Million |
13 Jan, 2025 | 1.96 | 1.99 | 1.94 | 1.95 | 1.12 Million |
10 Jan, 2025 | 1.99 | 2.0 | 1.94 | 1.98 | 1.83 Million |
08 Jan, 2025 | 2.0 | 2.03 | 1.97 | 2.03 | 2.23 Million |
07 Jan, 2025 | 2.03 | 2.06 | 1.99 | 2.02 | 1.57 Million |
06 Jan, 2025 | 2.1 | 2.12 | 2.02 | 2.03 | 1.37 Million |
03 Jan, 2025 | 2.05 | 2.11 | 2.04 | 2.07 | 1.34 Million |
02 Jan, 2025 | 2.01 | 2.09 | 2.01 | 2.06 | 1.8 Million |
31 Dec, 2024 | 1.94 | 2.03 | 1.94 | 2.02 | 1.45 Million |
30 Dec, 2024 | 1.96 | 1.98 | 1.92 | 1.95 | 1.69 Million |
6703
NICU
6208
CUP
LMMFF
VATE