Cronos Group Inc. (CRON)
USD 1.84
(-1.6%)
USD 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.96 | 1.98 | 1.93 | 1.97 | 1.74 Million |
| 10 Feb, 2025 | 1.94 | 1.98 | 1.91 | 1.96 | 1.61 Million |
| 07 Feb, 2025 | 2.0 | 2.0 | 1.92 | 1.93 | 1.93 Million |
| 06 Feb, 2025 | 2.06 | 2.11 | 2.01 | 2.02 | 3.65 Million |
| 05 Feb, 2025 | 1.92 | 2.12 | 1.92 | 2.05 | 5.02 Million |
| 04 Feb, 2025 | 1.88 | 1.9 | 1.85 | 1.88 | 1.53 Million |
| 03 Feb, 2025 | 1.86 | 1.88 | 1.83 | 1.85 | 1.62 Million |
| 31 Jan, 2025 | 1.92 | 1.95 | 1.88 | 1.9 | 1.4 Million |
| 30 Jan, 2025 | 1.88 | 1.95 | 1.88 | 1.93 | 1.4 Million |
| 29 Jan, 2025 | 1.88 | 1.91 | 1.86 | 1.88 | 995.9 Thousand |
6703
NICU
6208
CUP
LMMFF
VATE