Crinetics Pharmaceuticals Inc (CRNX)

USD 27.84

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 31.79 32.94 31.77 32.76 16.44 Thousand
27 Aug, 2018 32.39 32.98 31.48 32.02 86.31 Thousand
24 Aug, 2018 33.94 34.5 31.88 32.74 43.28 Thousand
23 Aug, 2018 31.8 33.86 31.3 33.07 143.12 Thousand
22 Aug, 2018 31.75 33.13 30.07 31.93 266.14 Thousand
21 Aug, 2018 32.35 32.35 30.13 31.65 315.45 Thousand
20 Aug, 2018 32.39 33.45 31.38 31.99 160.02 Thousand
17 Aug, 2018 31.01 34.0 30.55 32.7 166.12 Thousand
16 Aug, 2018 30.38 31.04 27.88 30.81 159.26 Thousand
15 Aug, 2018 30.68 30.68 29.01 29.97 144.15 Thousand