Crinetics Pharmaceuticals Inc (CRNX)

USD 27.84

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 36.15 37.39 34.95 36.8 39.37 Thousand
11 Sep, 2018 37.11 38.4 34.05 35.87 56.85 Thousand
10 Sep, 2018 37.5 42.0 35.58 36.59 130.04 Thousand
07 Sep, 2018 32.99 37.72 32.6 36.63 64.03 Thousand
06 Sep, 2018 30.0 33.48 30.0 33.48 78.55 Thousand
05 Sep, 2018 30.29 30.99 29.11 30.21 44.45 Thousand
04 Sep, 2018 29.95 31.16 29.26 30.1 91.18 Thousand
31 Aug, 2018 29.96 30.46 29.5 29.99 21.24 Thousand
30 Aug, 2018 30.46 35.04 29.97 30.32 199.48 Thousand
29 Aug, 2018 32.98 33.47 30.46 30.87 23.87 Thousand