USD 27.84
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2018 | 25.44 | 25.44 | 24.15 | 24.61 | 39.48 Thousand |
30 Jul, 2018 | 24.01 | 26.43 | 23.12 | 25.58 | 32.12 Thousand |
27 Jul, 2018 | 25.69 | 25.78 | 23.5 | 24.39 | 14.23 Thousand |
26 Jul, 2018 | 25.2 | 25.87 | 24.04 | 24.9 | 23.82 Thousand |
25 Jul, 2018 | 25.02 | 25.5 | 24.0 | 25.35 | 47.9 Thousand |
24 Jul, 2018 | 25.22 | 26.17 | 24.16 | 25.11 | 60.82 Thousand |
23 Jul, 2018 | 23.06 | 25.13 | 22.63 | 25.13 | 177.11 Thousand |
20 Jul, 2018 | 22.78 | 23.6 | 22.75 | 23.0 | 109.65 Thousand |
19 Jul, 2018 | 23.52 | 24.49 | 22.55 | 22.66 | 248.38 Thousand |
18 Jul, 2018 | 19.25 | 25.5 | 19.23 | 24.51 | 3.6 Million |
CRON
CROX
CRSP
CRMT
CRNC
CRNT