Crinetics Pharmaceuticals Inc (CRNX)

USD 27.84

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 25.44 25.44 24.15 24.61 39.48 Thousand
30 Jul, 2018 24.01 26.43 23.12 25.58 32.12 Thousand
27 Jul, 2018 25.69 25.78 23.5 24.39 14.23 Thousand
26 Jul, 2018 25.2 25.87 24.04 24.9 23.82 Thousand
25 Jul, 2018 25.02 25.5 24.0 25.35 47.9 Thousand
24 Jul, 2018 25.22 26.17 24.16 25.11 60.82 Thousand
23 Jul, 2018 23.06 25.13 22.63 25.13 177.11 Thousand
20 Jul, 2018 22.78 23.6 22.75 23.0 109.65 Thousand
19 Jul, 2018 23.52 24.49 22.55 22.66 248.38 Thousand
18 Jul, 2018 19.25 25.5 19.23 24.51 3.6 Million