Cerence Inc (CRNC)
USD 12.11
(9.49%)
USD 12.11
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.09 | 5.84 | 4.84 | 4.99 | 5.37 Million |
| 13 May, 2024 | 5.38 | 5.4 | 5.01 | 5.1 | 2.92 Million |
| 10 May, 2024 | 6.27 | 6.27 | 5.28 | 5.35 | 3.72 Million |
| 09 May, 2024 | 7.9 | 8.2 | 6.24 | 6.28 | 3.91 Million |
| 08 May, 2024 | 9.25 | 9.66 | 9.03 | 9.56 | 685.7 Thousand |
| 07 May, 2024 | 9.73 | 10.14 | 9.41 | 9.42 | 568.73 Thousand |
| 06 May, 2024 | 10.18 | 10.36 | 9.99 | 10.11 | 427.55 Thousand |
| 03 May, 2024 | 10.05 | 10.21 | 9.8 | 10.15 | 629.75 Thousand |
| 02 May, 2024 | 9.53 | 9.75 | 9.33 | 9.74 | 471.42 Thousand |
| 01 May, 2024 | 9.1 | 9.59 | 8.91 | 9.29 | 917.14 Thousand |
CRNT
CRNX
CRON
CRML
CRMLW
CRMT