Cerence Inc (CRNC)
USD 12.11
(9.49%)
USD 12.11
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.3 | 3.39 | 3.13 | 3.16 | 1.36 Million |
| 11 Jun, 2024 | 3.25 | 3.28 | 2.99 | 3.21 | 2.24 Million |
| 10 Jun, 2024 | 2.92 | 3.38 | 2.74 | 3.3 | 4.27 Million |
| 07 Jun, 2024 | 2.98 | 3.4 | 2.92 | 3.04 | 3.18 Million |
| 06 Jun, 2024 | 3.1 | 3.19 | 2.99 | 3.01 | 1.36 Million |
| 05 Jun, 2024 | 3.17 | 3.33 | 3.08 | 3.1 | 1.36 Million |
| 04 Jun, 2024 | 3.34 | 3.36 | 3.11 | 3.16 | 1.5 Million |
| 03 Jun, 2024 | 3.47 | 3.73 | 3.36 | 3.39 | 1.55 Million |
| 31 May, 2024 | 3.6 | 3.6 | 3.43 | 3.44 | 2.32 Million |
| 30 May, 2024 | 3.9 | 4.03 | 3.58 | 3.58 | 1.2 Million |
CRNT
CRNX
CRON
CRML
CRMLW
CRMT