Cerence Inc (CRNC)
USD 12.11
(9.49%)
USD 12.11
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.5 | 9.55 | 9.1 | 9.11 | 558.91 Thousand |
| 29 Apr, 2024 | 9.8 | 10.12 | 9.63 | 9.65 | 558.54 Thousand |
| 26 Apr, 2024 | 9.5 | 9.71 | 9.41 | 9.71 | 454.29 Thousand |
| 25 Apr, 2024 | 9.79 | 9.97 | 9.35 | 9.39 | 519.34 Thousand |
| 24 Apr, 2024 | 9.76 | 10.06 | 9.68 | 10.05 | 620.68 Thousand |
| 23 Apr, 2024 | 9.6 | 10.09 | 9.5 | 9.76 | 981.21 Thousand |
| 22 Apr, 2024 | 10.36 | 10.42 | 9.55 | 9.62 | 713.51 Thousand |
| 19 Apr, 2024 | 10.2 | 10.59 | 9.98 | 10.35 | 544.52 Thousand |
| 18 Apr, 2024 | 10.77 | 10.77 | 10.16 | 10.35 | 546.15 Thousand |
| 17 Apr, 2024 | 11.28 | 11.37 | 10.72 | 10.74 | 711.87 Thousand |
CRNT
CRNX
CRON
CRML
CRMLW
CRMT