Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.02 | 3.12 | 2.8 | 2.82 | 943.2 Thousand |
| 19 Nov, 2024 | 2.91 | 3.01 | 2.83 | 2.97 | 918.34 Thousand |
| 18 Nov, 2024 | 3.05 | 3.19 | 2.92 | 2.93 | 1.12 Million |
| 15 Nov, 2024 | 3.13 | 3.15 | 2.96 | 3.05 | 689.6 Thousand |
| 14 Nov, 2024 | 3.15 | 3.28 | 3.09 | 3.14 | 615.6 Thousand |
| 13 Nov, 2024 | 3.42 | 3.42 | 3.18 | 3.18 | 748.8 Thousand |
| 12 Nov, 2024 | 3.41 | 3.55 | 3.24 | 3.37 | 1.01 Million |
| 11 Nov, 2024 | 3.15 | 3.44 | 3.15 | 3.44 | 1.12 Million |
| 08 Nov, 2024 | 3.21 | 3.24 | 3.04 | 3.12 | 599.5 Thousand |
| 07 Nov, 2024 | 3.18 | 3.3 | 3.13 | 3.2 | 785.02 Thousand |
PRIM
603082
GRP
UPDC
600537
SMXT