Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.29 10.5 9.51 9.57 1.5 Million
13 May, 2025 10.0 10.49 9.78 10.17 1.16 Million
12 May, 2025 9.95 10.29 9.69 9.91 1.87 Million
09 May, 2025 9.02 9.47 8.95 9.29 1.08 Million
08 May, 2025 10.24 10.44 8.7 8.78 2.03 Million
07 May, 2025 9.94 10.18 9.69 10.0 1.44 Million
06 May, 2025 9.85 10.09 9.37 9.94 890.3 Thousand
05 May, 2025 9.5 10.36 9.36 10.06 921.4 Thousand
02 May, 2025 9.39 10.13 9.3 9.65 1.08 Million
01 May, 2025 9.3 9.46 9.02 9.22 734.7 Thousand