Cerence Inc (CRNC)
USD 12.11
(9.49%)
USD 12.11
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.43 | 7.66 | 7.41 | 7.61 | 491.9 Thousand |
| 14 Apr, 2025 | 7.77 | 7.85 | 7.22 | 7.46 | 739.1 Thousand |
| 11 Apr, 2025 | 7.18 | 7.49 | 7.02 | 7.4 | 781.1 Thousand |
| 10 Apr, 2025 | 7.72 | 7.82 | 6.97 | 7.2 | 1.25 Million |
| 09 Apr, 2025 | 6.79 | 8.2 | 6.52 | 8.18 | 1.63 Million |
| 08 Apr, 2025 | 7.49 | 7.65 | 6.66 | 6.9 | 1.35 Million |
| 07 Apr, 2025 | 6.29 | 7.38 | 5.94 | 6.95 | 1.25 Million |
| 04 Apr, 2025 | 7.17 | 7.29 | 6.3 | 6.88 | 1.66 Million |
| 03 Apr, 2025 | 7.85 | 7.95 | 7.57 | 7.63 | 1.11 Million |
| 02 Apr, 2025 | 7.59 | 8.51 | 7.58 | 8.42 | 1.2 Million |
CRNT
CRNX
CRON
CRML
CRMLW
CRMT