Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2.98 | 3.0 | 2.76 | 2.85 | 1.09 Million |
| 22 Oct, 2024 | 2.98 | 3.04 | 2.93 | 3.0 | 575.9 Thousand |
| 21 Oct, 2024 | 2.95 | 3.05 | 2.9 | 2.99 | 703.16 Thousand |
| 18 Oct, 2024 | 3.13 | 3.19 | 2.94 | 2.96 | 1.04 Million |
| 17 Oct, 2024 | 3.28 | 3.3 | 3.09 | 3.13 | 865 Thousand |
| 16 Oct, 2024 | 3.07 | 3.33 | 3.03 | 3.28 | 1.16 Million |
| 15 Oct, 2024 | 3.25 | 3.3 | 3.07 | 3.08 | 1.11 Million |
| 14 Oct, 2024 | 3.36 | 3.39 | 3.19 | 3.27 | 1.26 Million |
| 11 Oct, 2024 | 3.26 | 3.45 | 3.23 | 3.37 | 1.08 Million |
| 10 Oct, 2024 | 3.59 | 3.65 | 3.18 | 3.26 | 1.88 Million |
PRIM
603082
GRP
UPDC
600537
SMXT