Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.32 | 7.5 | 7.07 | 7.2 | 1.74 Million |
| 03 Dec, 2024 | 7.53 | 7.97 | 7.16 | 7.18 | 2.67 Million |
| 02 Dec, 2024 | 7.36 | 8.74 | 7.2 | 7.67 | 5.4 Million |
| 29 Nov, 2024 | 6.79 | 7.55 | 6.75 | 7.37 | 2 Million |
| 27 Nov, 2024 | 6.58 | 7.06 | 6.41 | 6.69 | 2.08 Million |
| 26 Nov, 2024 | 6.95 | 7.0 | 6.18 | 6.47 | 3.23 Million |
| 25 Nov, 2024 | 7.57 | 7.73 | 6.7 | 7.06 | 5.95 Million |
| 22 Nov, 2024 | 5.87 | 7.6 | 5.71 | 7.2 | 17.42 Million |
| 21 Nov, 2024 | 3.4 | 6.41 | 3.39 | 5.83 | 77.55 Million |
| 20 Nov, 2024 | 3.02 | 3.12 | 2.8 | 2.82 | 943.2 Thousand |
PRIM
603082
GRP
UPDC
600537
SMXT