Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 102.0 103.26 99.38 101.51 348.1 Thousand
27 Sep, 2021 102.51 103.71 99.36 103.42 227.5 Thousand
24 Sep, 2021 103.33 104.63 101.58 103.4 201.2 Thousand
23 Sep, 2021 103.24 104.6 102.35 103.91 131.2 Thousand
22 Sep, 2021 101.95 103.51 101.29 102.07 139 Thousand
21 Sep, 2021 102.35 102.64 99.63 101.27 131.8 Thousand
20 Sep, 2021 102.17 103.15 99.09 100.9 235.8 Thousand
17 Sep, 2021 105.76 106.94 103.54 105.73 633.3 Thousand
16 Sep, 2021 108.2 108.2 103.94 105.15 196.8 Thousand
15 Sep, 2021 103.97 109.84 102.91 108.64 408 Thousand