Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 86.56 88.12 85.33 87.59 538.1 Thousand
11 Oct, 2021 85.0 87.61 84.99 85.57 222 Thousand
08 Oct, 2021 85.86 86.92 84.07 86.01 527.6 Thousand
07 Oct, 2021 86.1 88.27 85.0 85.18 645.2 Thousand
06 Oct, 2021 86.38 86.53 82.29 85.19 509 Thousand
05 Oct, 2021 87.11 88.44 84.12 85.78 1 Million
04 Oct, 2021 90.9 92.55 86.27 86.92 541.3 Thousand
01 Oct, 2021 97.42 97.42 91.02 91.28 480.7 Thousand
30 Sep, 2021 100.46 101.68 95.43 96.11 616.8 Thousand
29 Sep, 2021 102.02 103.69 100.32 100.83 247.3 Thousand