USD 48.2
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 50.06 | 51.23 | 49.22 | 51.15 | 37.21 Thousand |
12 Feb, 2025 | 50.49 | 51.0 | 49.03 | 50.0 | 68.6 Thousand |
11 Feb, 2025 | 49.71 | 50.74 | 48.96 | 50.66 | 55.9 Thousand |
10 Feb, 2025 | 49.51 | 50.24 | 48.8 | 50.1 | 55.3 Thousand |
07 Feb, 2025 | 49.31 | 49.7 | 47.47 | 49.24 | 47.23 Thousand |
06 Feb, 2025 | 49.76 | 50.28 | 49.01 | 49.6 | 49.63 Thousand |
05 Feb, 2025 | 47.97 | 49.51 | 47.61 | 49.47 | 70 Thousand |
04 Feb, 2025 | 47.08 | 47.96 | 47.08 | 47.6 | 71.93 Thousand |
03 Feb, 2025 | 47.98 | 48.53 | 46.69 | 47.48 | 68.84 Thousand |
31 Jan, 2025 | 50.07 | 50.26 | 48.58 | 48.69 | 71.34 Thousand |
BSD
8359
REDLF
KNT
OZFRY
JZXN