USD 48.2
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 45.78 | 47.97 | 45.65 | 47.41 | 83 Thousand |
14 Mar, 2025 | 45.44 | 47.03 | 45.18 | 46.23 | 88.21 Thousand |
13 Mar, 2025 | 47.77 | 47.89 | 44.51 | 45.26 | 98.92 Thousand |
12 Mar, 2025 | 44.24 | 45.56 | 43.18 | 44.99 | 111 Thousand |
11 Mar, 2025 | 44.21 | 45.13 | 42.76 | 44.37 | 120.91 Thousand |
10 Mar, 2025 | 43.82 | 45.14 | 41.38 | 44.5 | 348.2 Thousand |
07 Mar, 2025 | 44.75 | 46.47 | 43.94 | 44.54 | 202.1 Thousand |
06 Mar, 2025 | 44.18 | 46.74 | 41.12 | 44.47 | 334.7 Thousand |
05 Mar, 2025 | 38.0 | 39.0 | 36.86 | 38.36 | 174.42 Thousand |
04 Mar, 2025 | 38.32 | 38.76 | 36.4 | 38.0 | 151.6 Thousand |
BSD
8359
REDLF
KNT
OZFRY
JZXN