USD 48.2
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 43.08 | 43.87 | 41.54 | 41.73 | 80.4 Thousand |
26 Feb, 2025 | 43.81 | 44.83 | 42.51 | 43.02 | 77.9 Thousand |
25 Feb, 2025 | 44.28 | 45.01 | 43.63 | 43.96 | 79.5 Thousand |
24 Feb, 2025 | 46.89 | 46.89 | 43.48 | 44.48 | 90.7 Thousand |
21 Feb, 2025 | 47.67 | 47.75 | 43.95 | 44.27 | 79.8 Thousand |
20 Feb, 2025 | 48.86 | 48.86 | 45.99 | 47.24 | 147.5 Thousand |
19 Feb, 2025 | 48.96 | 49.5 | 47.94 | 49.42 | 44.24 Thousand |
18 Feb, 2025 | 51.24 | 51.8 | 49.24 | 49.59 | 56.73 Thousand |
14 Feb, 2025 | 51.81 | 52.4 | 50.12 | 50.26 | 49.61 Thousand |
13 Feb, 2025 | 50.06 | 51.23 | 49.22 | 51.15 | 37.21 Thousand |
BSD
8359
REDLF
KNT
OZFRY
JZXN