Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 108.51 109.34 106.46 107.63 94.83 Thousand
31 May, 2022 112.2 112.4 107.55 108.4 146.16 Thousand
27 May, 2022 104.59 113.94 104.56 112.38 140.32 Thousand
26 May, 2022 108.76 114.17 103.25 105.3 226.02 Thousand
25 May, 2022 98.07 114.2 97.95 109.72 452.86 Thousand
24 May, 2022 90.0 100.19 89.99 99.98 761.21 Thousand
23 May, 2022 79.73 79.73 75.27 76.46 89.25 Thousand
20 May, 2022 80.57 80.57 75.64 78.17 110.85 Thousand
19 May, 2022 80.09 81.57 78.41 80.17 70.72 Thousand
18 May, 2022 83.83 83.83 79.43 80.85 91.55 Thousand