USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 84.59 | 86.81 | 83.28 | 86.74 | 58.68 Thousand |
| 02 May, 2022 | 80.44 | 84.64 | 79.98 | 84.59 | 56.6 Thousand |
| 29 Apr, 2022 | 82.64 | 82.88 | 79.85 | 80.85 | 57.25 Thousand |
| 28 Apr, 2022 | 80.41 | 83.62 | 78.5 | 82.73 | 57.47 Thousand |
| 27 Apr, 2022 | 82.65 | 83.91 | 79.02 | 79.64 | 107.42 Thousand |
| 26 Apr, 2022 | 84.35 | 85.47 | 82.01 | 82.17 | 79.54 Thousand |
| 25 Apr, 2022 | 82.5 | 85.34 | 80.62 | 84.85 | 81.78 Thousand |
| 22 Apr, 2022 | 83.62 | 84.53 | 82.3 | 82.83 | 62.37 Thousand |
| 21 Apr, 2022 | 86.91 | 87.07 | 83.27 | 84.31 | 99.42 Thousand |
| 20 Apr, 2022 | 88.48 | 90.12 | 84.79 | 85.48 | 92.62 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW