Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 100.0 101.36 96.25 100.6 86.8 Thousand
29 Jun, 2022 103.16 103.16 99.49 101.92 70.67 Thousand
28 Jun, 2022 106.0 107.24 102.09 102.6 63.74 Thousand
27 Jun, 2022 108.28 108.74 104.74 105.75 79.44 Thousand
24 Jun, 2022 100.98 108.94 100.98 107.33 233.03 Thousand
23 Jun, 2022 96.78 100.51 96.78 99.73 94.05 Thousand
22 Jun, 2022 92.85 98.04 92.85 97.46 71.32 Thousand
21 Jun, 2022 96.7 97.48 93.51 93.78 70.19 Thousand
17 Jun, 2022 92.22 95.93 91.54 94.44 150.61 Thousand
16 Jun, 2022 98.17 99.62 91.85 92.31 109.13 Thousand