Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 1.38 1.5 1.25 1.38 21.6 Thousand
09 Feb, 1989 1.44 1.63 1.25 1.44 19.5 Thousand
08 Feb, 1989 1.44 1.63 1.25 1.44 60.00
07 Feb, 1989 1.44 1.63 1.25 1.44 7050.00
06 Feb, 1989 1.5 1.63 1.38 1.5 150.00
03 Feb, 1989 1.56 1.75 1.38 1.56 2550.00
02 Feb, 1989 1.47 1.56 1.38 1.47 4500.00
31 Jan, 1989 1.31 1.5 1.13 1.31 8250.00
26 Jan, 1989 1.31 1.5 1.13 1.31 600.00
25 Jan, 1989 1.31 1.5 1.13 1.31 1500.00