Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1989 1.38 1.5 1.25 1.38 57 Thousand
21 Mar, 1989 1.38 1.5 1.25 1.38 59.1 Thousand
20 Mar, 1989 1.19 1.25 1.13 1.19 1950.00
17 Mar, 1989 1.19 1.25 1.13 1.19 6150.00
16 Mar, 1989 1.38 1.5 1.25 1.38 45.00
14 Mar, 1989 1.38 1.5 1.25 1.38 5.00
13 Mar, 1989 1.38 1.5 1.25 1.38 750.00
10 Mar, 1989 1.38 1.5 1.25 1.38 450.00
06 Mar, 1989 1.38 1.5 1.25 1.38 6300.00
03 Mar, 1989 1.38 1.5 1.25 1.38 26.00