Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 1.38 1.63 1.13 1.38 7500.00
27 Dec, 1988 1.44 1.63 1.25 1.44 750.00
22 Dec, 1988 1.44 1.63 1.25 1.44 36.6 Thousand
21 Dec, 1988 1.44 1.63 1.25 1.44 1500.00
20 Dec, 1988 1.44 1.63 1.25 1.44 4500.00
19 Dec, 1988 1.44 1.63 1.25 1.44 36.6 Thousand
15 Dec, 1988 1.44 1.63 1.25 1.44 1500.00
14 Dec, 1988 1.44 1.63 1.25 1.44 600.00
13 Dec, 1988 1.44 1.63 1.25 1.44 3150.00
12 Dec, 1988 1.44 1.63 1.25 1.44 750.00