Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 0.63 0.69 0.56 0.63 300.00
18 Oct, 1991 0.63 0.69 0.56 0.63 16.05 Thousand
17 Oct, 1991 0.63 0.69 0.56 0.63 15 Thousand
16 Oct, 1991 0.63 0.69 0.56 0.63 7650.00
14 Oct, 1991 0.63 0.69 0.56 0.63 87.00
10 Oct, 1991 0.63 0.69 0.56 0.63 6000.00
08 Oct, 1991 0.63 0.69 0.56 0.63 132 Thousand
07 Oct, 1991 0.64 0.69 0.59 0.64 1500.00
30 Sep, 1991 0.63 0.69 0.56 0.63 600.00
27 Sep, 1991 0.63 0.69 0.56 0.63 7950.00