Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 0.63 0.69 0.56 0.63 150.00
25 Sep, 1991 0.63 0.69 0.56 0.63 3750.00
24 Sep, 1991 0.63 0.69 0.56 0.63 1800.00
23 Sep, 1991 0.63 0.69 0.56 0.63 45.9 Thousand
20 Sep, 1991 0.63 0.69 0.56 0.63 9000.00
18 Sep, 1991 0.63 0.69 0.56 0.63 92.00
16 Sep, 1991 0.63 0.69 0.56 0.63 75.00
13 Sep, 1991 0.63 0.69 0.56 0.63 3300.00
12 Sep, 1991 0.63 0.69 0.56 0.63 63.45 Thousand
11 Sep, 1991 0.63 0.69 0.56 0.63 7500.00