Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1991 0.75 0.88 0.75 0.81 9600.00
02 Dec, 1991 0.75 0.88 0.75 0.81 15.75 Thousand
26 Nov, 1991 0.81 0.88 0.75 0.81 300.00
25 Nov, 1991 0.81 0.88 0.75 0.81 30.00
22 Nov, 1991 0.81 0.88 0.75 0.81 150.00
21 Nov, 1991 0.81 0.88 0.75 0.81 6000.00
20 Nov, 1991 0.84 0.94 0.75 0.84 5850.00
15 Nov, 1991 0.84 0.94 0.75 0.84 62.25 Thousand
14 Nov, 1991 0.81 0.88 0.75 0.81 25.2 Thousand
13 Nov, 1991 0.72 0.81 0.63 0.72 158.25 Thousand