Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 0.75 0.88 0.75 0.81 750.00
09 Jan, 1992 0.75 0.88 0.75 0.81 113.00
08 Jan, 1992 0.75 0.88 0.75 0.81 30.00
06 Jan, 1992 0.75 0.88 0.75 0.81 1650.00
31 Dec, 1991 0.75 0.88 0.75 0.81 10.5 Thousand
30 Dec, 1991 0.75 0.88 0.75 0.81 15.45 Thousand
26 Dec, 1991 0.75 0.88 0.75 0.81 450.00
23 Dec, 1991 0.81 0.88 0.75 0.81 300.00
20 Dec, 1991 0.75 0.88 0.63 0.75 63 Thousand
19 Dec, 1991 0.75 0.88 0.75 0.81 1500.00