Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1992 0.63 0.81 0.63 0.72 6900.00
03 Feb, 1992 0.63 0.81 0.63 0.72 9900.00
31 Jan, 1992 0.63 0.81 0.63 0.72 3150.00
28 Jan, 1992 0.63 0.81 0.63 0.72 1800.00
23 Jan, 1992 0.63 0.81 0.63 0.72 5550.00
21 Jan, 1992 0.63 0.81 0.63 0.72 30 Thousand
16 Jan, 1992 0.63 0.81 0.63 0.72 22.8 Thousand
15 Jan, 1992 0.63 0.81 0.63 0.72 150.00
14 Jan, 1992 0.63 0.81 0.63 0.72 1500.00
13 Jan, 1992 0.75 0.81 0.63 0.72 9300.00