Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 0.75 0.81 0.75 0.81 39.3 Thousand
02 Jun, 1993 0.81 0.81 0.81 0.81 17.25 Thousand
01 Jun, 1993 0.81 0.81 0.75 0.75 34.8 Thousand
27 May, 1993 0.75 0.81 0.69 0.75 18.9 Thousand
26 May, 1993 0.69 0.69 0.69 0.69 1650.00
24 May, 1993 0.75 0.75 0.75 0.75 1500.00
21 May, 1993 0.75 0.81 0.69 0.81 25.95 Thousand
20 May, 1993 0.75 0.75 0.75 0.75 21.75 Thousand
17 May, 1993 0.69 0.69 0.69 0.69 43.5 Thousand
14 May, 1993 0.81 0.81 0.81 0.81 12.3 Thousand