Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 4.0 6.13 3.63 5.06 2.5 Million
16 Jun, 1993 3.25 4.0 2.88 4.0 1.22 Million
15 Jun, 1993 2.25 3.63 2.0 2.81 1.44 Million
14 Jun, 1993 0.94 2.25 0.94 2.13 504 Thousand
11 Jun, 1993 0.94 0.94 0.88 0.94 97.5 Thousand
10 Jun, 1993 0.94 0.94 0.81 0.94 68.25 Thousand
09 Jun, 1993 0.81 0.94 0.81 0.84 32.55 Thousand
08 Jun, 1993 0.81 0.81 0.75 0.81 4500.00
07 Jun, 1993 0.81 0.81 0.75 0.75 26.85 Thousand
04 Jun, 1993 0.81 0.81 0.81 0.81 9600.00