Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 6.5 7.0 6.5 6.63 58.8 Thousand
30 Jun, 1993 6.5 6.75 6.25 6.63 107.25 Thousand
29 Jun, 1993 6.63 6.63 6.13 6.25 109.05 Thousand
28 Jun, 1993 6.38 7.13 5.56 6.5 534.15 Thousand
25 Jun, 1993 6.0 6.75 5.81 6.25 323.25 Thousand
24 Jun, 1993 6.75 6.75 5.75 6.25 792.6 Thousand
23 Jun, 1993 7.5 7.5 6.56 6.88 649.65 Thousand
22 Jun, 1993 7.63 7.88 6.75 7.63 1.12 Million
21 Jun, 1993 5.5 7.0 5.5 6.88 1.29 Million
18 Jun, 1993 5.31 6.63 4.88 5.38 1.35 Million