Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1997 | 3.19 | 3.19 | 3.09 | 3.09 | 2550.00 |
| 04 Nov, 1997 | 3.09 | 3.16 | 3.09 | 3.16 | 18.45 Thousand |
| 03 Nov, 1997 | 3.13 | 3.19 | 3.09 | 3.19 | 32.1 Thousand |
| 31 Oct, 1997 | 3.06 | 3.13 | 3.06 | 3.13 | 19.65 Thousand |
| 30 Oct, 1997 | 3.19 | 3.19 | 3.03 | 3.16 | 25.2 Thousand |
| 29 Oct, 1997 | 3.13 | 3.25 | 3.06 | 3.19 | 20.25 Thousand |
| 28 Oct, 1997 | 3.13 | 3.19 | 3.0 | 3.13 | 70.05 Thousand |
| 27 Oct, 1997 | 3.31 | 3.31 | 3.13 | 3.13 | 46.5 Thousand |
| 24 Oct, 1997 | 3.5 | 3.5 | 3.31 | 3.44 | 33.6 Thousand |
| 23 Oct, 1997 | 3.38 | 3.5 | 3.38 | 3.44 | 42.3 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW