Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1997 | 3.31 | 3.44 | 3.22 | 3.34 | 39.9 Thousand |
| 07 Oct, 1997 | 3.25 | 3.25 | 3.19 | 3.25 | 105.45 Thousand |
| 06 Oct, 1997 | 3.44 | 3.44 | 3.03 | 3.19 | 254.25 Thousand |
| 03 Oct, 1997 | 3.5 | 3.5 | 3.38 | 3.44 | 90 Thousand |
| 02 Oct, 1997 | 3.47 | 3.53 | 3.44 | 3.44 | 103.5 Thousand |
| 01 Oct, 1997 | 3.44 | 3.5 | 3.31 | 3.44 | 27.3 Thousand |
| 30 Sep, 1997 | 3.75 | 3.75 | 3.31 | 3.44 | 133.05 Thousand |
| 29 Sep, 1997 | 3.88 | 3.88 | 3.5 | 3.75 | 199.65 Thousand |
| 26 Sep, 1997 | 3.56 | 4.0 | 3.56 | 3.75 | 338.85 Thousand |
| 25 Sep, 1997 | 3.28 | 3.5 | 3.22 | 3.5 | 139.5 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW