Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1997 | 3.13 | 3.19 | 3.13 | 3.16 | 28.35 Thousand |
| 18 Nov, 1997 | 3.09 | 3.19 | 3.09 | 3.19 | 29.55 Thousand |
| 17 Nov, 1997 | 3.09 | 3.19 | 3.09 | 3.09 | 16.5 Thousand |
| 14 Nov, 1997 | 3.19 | 3.19 | 3.09 | 3.19 | 32.55 Thousand |
| 13 Nov, 1997 | 3.13 | 3.13 | 3.09 | 3.13 | 16.05 Thousand |
| 12 Nov, 1997 | 3.13 | 3.16 | 3.09 | 3.09 | 42.9 Thousand |
| 11 Nov, 1997 | 3.19 | 3.25 | 3.09 | 3.25 | 26.55 Thousand |
| 10 Nov, 1997 | 3.09 | 3.16 | 3.09 | 3.16 | 3750.00 |
| 07 Nov, 1997 | 3.16 | 3.16 | 3.09 | 3.16 | 92.85 Thousand |
| 06 Nov, 1997 | 3.09 | 3.16 | 3.09 | 3.13 | 84 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW