Critical Metals Corp. Warrants (CRMLW)
USD 3.91
(8.47%)
USD 3.91
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.58 | 9.0 | 7.19 | 7.96 | 368.69 Thousand |
| 20 Oct, 2025 | 12.23 | 12.23 | 9.18 | 10.12 | 416.62 Thousand |
| 17 Oct, 2025 | 8.81 | 11.65 | 8.81 | 11.08 | 591.13 Thousand |
| 16 Oct, 2025 | 15.55 | 15.55 | 10.0 | 10.08 | 1.21 Million |
| 15 Oct, 2025 | 14.9 | 16.76 | 9.83 | 12.11 | 1.21 Million |
| 14 Oct, 2025 | 19.15 | 20.84 | 13.51 | 18.69 | 1.57 Million |
| 13 Oct, 2025 | 7.98 | 12.98 | 7.98 | 12.38 | 1.09 Million |
| 10 Oct, 2025 | 7.7 | 8.81 | 6.5 | 7.19 | 1.23 Million |
| 09 Oct, 2025 | 5.03 | 6.76 | 5.03 | 6.37 | 1.21 Million |
| 08 Oct, 2025 | 4.77 | 4.99 | 4.2 | 4.62 | 565.73 Thousand |
CRMT
CRNC
CRNT
CRIS
CRMD
CRML