USD 0.23
(10.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.32 | 0.57 | 0.32 | 0.43 | 42.36 Thousand |
16 Jan, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 2566.00 |
15 Jan, 2025 | 0.35 | 0.4 | 0.31 | 0.31 | 50.36 Thousand |
14 Jan, 2025 | 0.4 | 0.51 | 0.36 | 0.36 | 32.63 Thousand |
13 Jan, 2025 | 0.37 | 0.58 | 0.34 | 0.36 | 54.56 Thousand |
10 Jan, 2025 | 0.32 | 0.44 | 0.3 | 0.3 | 101.2 Thousand |
08 Jan, 2025 | 0.28 | 0.37 | 0.25 | 0.26 | 39.46 Thousand |
07 Jan, 2025 | 0.27 | 0.29 | 0.26 | 0.26 | 1671.00 |
31 Dec, 2024 | 0.22 | 0.28 | 0.22 | 0.23 | 2520.00 |
30 Dec, 2024 | 0.23 | 0.29 | 0.23 | 0.23 | 877.00 |
HEXATRADEX
OZBKF
FGG
9913
IONEXCHANG
5698