Critical Metals Corp. Warrants (CRMLW)
USD 3.91
(8.47%)
USD 3.91
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.5 | 5.59 | 4.5 | 5.15 | 191.4 Thousand |
| 03 Nov, 2025 | 6.03 | 6.66 | 4.74 | 4.87 | 308.74 Thousand |
| 31 Oct, 2025 | 6.95 | 6.95 | 6.06 | 6.54 | 184.76 Thousand |
| 30 Oct, 2025 | 6.93 | 7.0 | 5.75 | 6.64 | 362.64 Thousand |
| 29 Oct, 2025 | 5.76 | 6.0 | 5.51 | 5.74 | 115.69 Thousand |
| 28 Oct, 2025 | 6.16 | 6.69 | 5.77 | 6.0 | 252.51 Thousand |
| 27 Oct, 2025 | 5.99 | 6.57 | 4.81 | 6.12 | 808.52 Thousand |
| 24 Oct, 2025 | 6.02 | 8.3 | 6.02 | 7.31 | 356.73 Thousand |
| 23 Oct, 2025 | 6.74 | 7.32 | 5.8 | 5.86 | 216.68 Thousand |
| 22 Oct, 2025 | 6.66 | 8.0 | 6.16 | 6.85 | 390.01 Thousand |
CRMT
CRNC
CRNT
CRIS
CRMD
CRML