Critical Metals Corp. Warrants (CRMLW)
USD 3.91
(8.47%)
USD 3.91
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.62 | 3.9 | 3.44 | 3.68 | 111.63 Thousand |
| 17 Nov, 2025 | 4.48 | 4.48 | 3.4 | 3.64 | 139.61 Thousand |
| 14 Nov, 2025 | 3.95 | 4.28 | 3.3 | 4.28 | 135.26 Thousand |
| 13 Nov, 2025 | 4.6 | 4.81 | 4.17 | 4.29 | 73.22 Thousand |
| 12 Nov, 2025 | 4.71 | 4.9 | 4.36 | 4.65 | 127.51 Thousand |
| 11 Nov, 2025 | 5.1 | 5.1 | 4.69 | 4.69 | 39.38 Thousand |
| 10 Nov, 2025 | 5.52 | 5.63 | 5.0 | 5.08 | 105.88 Thousand |
| 07 Nov, 2025 | 4.5 | 5.39 | 4.31 | 5.19 | 134.42 Thousand |
| 06 Nov, 2025 | 5.01 | 5.26 | 4.5 | 4.75 | 118.55 Thousand |
| 05 Nov, 2025 | 5.22 | 5.28 | 4.72 | 5.11 | 89.88 Thousand |
CRMT
CRNC
CRNT
CRIS
CRMD
CRML